|
31 dec 2024 |
|
|
|
9 jan |
|
|
|
10 jan |
|
|
|
13 jan |
|
|
|
14 jan |
|
|
15 jan |
|
|
16 jan |
| Ädelmetaller |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Guld termin Nymex, USD/oz |
2 641 |
|
|
|
2 691 |
|
|
|
2 715 |
|
|
|
2 679 |
|
|
|
2 682 |
|
|
2 718 |
|
|
2 751 |
| Silver termin Nymex, USD/oz |
29,24 |
|
|
|
31,02 |
|
|
|
31,31 |
|
|
|
30,31 |
|
|
|
30,35 |
|
|
31,53 |
|
|
31,73 |
| Platina termin, Nymex, USD/oz |
911 |
|
|
|
984 |
|
|
|
996 |
|
|
|
975 |
|
|
|
949 |
|
|
946 |
|
|
948 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Metaller & stål |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Koppar 3 mån, USD/ton |
8 768 |
|
|
|
9 079 |
|
|
|
9 092 |
|
|
|
9 095 |
|
|
|
9 154 |
|
|
9 168 |
|
|
9 231 |
| Zink 3 mån, USD/ton |
2 979 |
|
|
|
2 848 |
|
|
|
2 868 |
|
|
|
2 866 |
|
|
|
2 863 |
|
|
2 863 |
|
|
2 875 |
| Aluminium 3 mån, USD/ton |
2 552 |
|
|
|
2 539 |
|
|
|
2 572 |
|
|
|
2 579 |
|
|
|
2 560 |
|
|
2 602 |
|
|
2 637 |
| Nickel 3 mån, USD/ton |
15 328 |
|
|
|
15 482 |
|
|
|
15 658 |
|
|
|
15 901 |
|
|
|
15 956 |
|
|
15 850 |
|
|
15 963 |
| Bly 3 mån, USD/ton |
1 952 |
|
|
|
1 928 |
|
|
|
1 975 |
|
|
|
1 959 |
|
|
|
1 966 |
|
|
1 935 |
|
|
1 971 |
| Tenn 3 mån, USD/ton |
29 083 |
|
|
|
29 852 |
|
|
|
29 886 |
|
|
|
29 866 |
|
|
|
29 771 |
|
|
29 592 |
|
|
29 576 |
| Järnmalm 62 %, Kina (Nymex), USD/ton |
103,6 |
|
|
|
98,1 |
|
|
|
98,1 |
|
|
|
98,7 |
|
|
|
100,0 |
|
|
100,2 |
|
|
100,5 |
| HRC-stål USA, USD/ton |
709 |
|
|
|
702 |
|
|
|
704 |
|
|
|
705 |
|
|
|
707 |
|
|
699 |
|
|
696 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BREAKING