|
31 dec 2024 |
|
|
|
3 april |
|
|
|
4 april |
|
|
|
7 april |
|
|
|
8 april |
|
|
|
9 april |
|
|
|
10 april |
| Ädelmetaller |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Guld termin Nymex, USD/oz |
2 641 |
|
|
|
3 122 |
|
|
|
3 035 |
|
|
|
2 974 |
|
|
|
2 990 |
|
|
|
3 079 |
|
|
|
3 178 |
| Silver termin Nymex, USD/oz |
29,24 |
|
|
|
31,97 |
|
|
|
29,23 |
|
|
|
29,60 |
|
|
|
29,69 |
|
|
|
30,42 |
|
|
|
30,76 |
| Platina termin, Nymex, USD/oz |
911 |
|
|
|
957 |
|
|
|
915 |
|
|
|
906 |
|
|
|
911 |
|
|
|
920 |
|
|
|
933 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Metaller & stål |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Koppar 3 mån, USD/ton |
8 768 |
|
|
|
9 367 |
|
|
|
8 780 |
|
|
|
8 732 |
|
|
|
8 656 |
|
|
|
8 611 |
|
|
|
8 988 |
| Zink 3 mån, USD/ton |
2 979 |
|
|
|
2 714 |
|
|
|
2 657 |
|
|
|
2 615 |
|
|
|
2 563 |
|
|
|
2 558 |
|
|
|
2 641 |
| Aluminium 3 mån, USD/ton |
2 552 |
|
|
|
2 448 |
|
|
|
2 379 |
|
|
|
2 371 |
|
|
|
2 349 |
|
|
|
2 316 |
|
|
|
2 370 |
| Nickel 3 mån, USD/ton |
15 328 |
|
|
|
15 732 |
|
|
|
14 758 |
|
|
|
14 364 |
|
|
|
14 180 |
|
|
|
14 083 |
|
|
|
14 798 |
| Bly 3 mån, USD/ton |
1 952 |
|
|
|
1 956 |
|
|
|
1 906 |
|
|
|
1 870 |
|
|
|
1 870 |
|
|
|
1 842 |
|
|
|
1 892 |
| Tenn 3 mån, USD/ton |
29 083 |
|
|
|
37 334 |
|
|
|
35 378 |
|
|
|
33 929 |
|
|
|
32 603 |
|
|
|
29 822 |
|
|
|
30 658 |
| Järnmalm 62 %, Kina (Nymex), USD/ton |
103,6 |
|
|
|
104,2 |
|
|
|
102,6 |
|
|
|
100,9 |
|
|
|
99,3 |
|
|
|
99,1 |
|
|
|
99,9 |
| HRC-stål USA, USD/ton |
709 |
|
|
|
913 |
|
|
|
932 |
|
|
|
930 |
|
|
|
920 |
|
|
|
920 |
|
|
|
930 |
BREAKING