|
31 dec |
|
|
|
|
27 feb |
|
|
|
|
28 feb |
|
|
|
|
3 mars |
|
|
|
|
4 mars |
|
|
|
|
5 mars |
|
|
|
6 mars |
|
|
| Ädelmetaller |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Guld termin Nymex, USD/oz |
2 641 |
|
|
|
|
2 896 |
|
|
|
|
2 849 |
|
|
|
|
2 901 |
|
|
|
|
2 921 |
|
|
|
|
2 926 |
|
|
|
2 927 |
| Silver termin Nymex, USD/oz |
29,24 |
|
|
|
|
32,11 |
|
|
|
|
31,50 |
|
|
|
|
32,31 |
|
|
|
|
32,38 |
|
|
|
|
33,13 |
|
|
|
33,34 |
| Platina termin, Nymex, USD/oz |
911 |
|
|
|
|
958 |
|
|
|
|
938 |
|
|
|
|
972 |
|
|
|
|
972 |
|
|
|
|
975 |
|
|
|
980 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Metaller & stål |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Koppar 3 mån, USD/ton |
8 768 |
|
|
|
|
9 390 |
|
|
|
|
9 358 |
|
|
|
|
9 419 |
|
|
|
|
9 343 |
|
|
|
|
9 585 |
|
|
|
9 734 |
| Zink 3 mån, USD/ton |
2 979 |
|
|
|
|
2 809 |
|
|
|
|
2 793 |
|
|
|
|
2 843 |
|
|
|
|
2 811 |
|
|
|
|
2 879 |
|
|
|
2 929 |
| Aluminium 3 mån, USD/ton |
2 552 |
|
|
|
|
2 633 |
|
|
|
|
2 606 |
|
|
|
|
2 611 |
|
|
|
|
2 617 |
|
|
|
|
2 659 |
|
|
|
2 697 |
| Nickel 3 mån, USD/ton |
15 328 |
|
|
|
|
15 832 |
|
|
|
|
15 433 |
|
|
|
|
15 893 |
|
|
|
|
15 983 |
|
|
|
|
15 901 |
|
|
|
16 298 |
| Bly 3 mån, USD/ton |
1 952 |
|
|
|
|
2 007 |
|
|
|
|
1 993 |
|
|
|
|
1 993 |
|
|
|
|
2 010 |
|
|
|
|
2 034 |
|
|
|
2 048 |
| Tenn 3 mån, USD/ton |
29 083 |
|
|
|
|
31 704 |
|
|
|
|
31 312 |
|
|
|
|
31 575 |
|
|
|
|
31 579 |
|
|
|
|
31 706 |
|
|
|
32 581 |
| Järnmalm 62 %, Kina (Nymex), USD/ton |
103,6 |
|
|
|
|
107,1 |
|
|
|
|
106,9 |
|
|
|
|
100,8 |
|
|
|
|
101,6 |
|
|
|
|
100,7 |
|
|
|
101,2 |
| HRC-stål USA, USD/ton |
709 |
|
|
|
|
905 |
|
|
|
|
912 |
|
|
|
|
914 |
|
|
|
|
914 |
|
|
|
|
926 |
|
|
|
922 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BREAKING