|
31 dec 2024 |
|
|
|
20 feb |
|
|
|
|
21 feb |
|
|
|
24 feb |
|
|
|
25 feb |
|
|
|
26 feb |
|
|
|
27 feb |
| Ädelmetaller |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Guld termin Nymex, USD/oz |
2 641 |
|
|
|
2 956 |
|
|
|
|
2 953 |
|
|
|
2 963 |
|
|
|
2 919 |
|
|
|
2 931 |
|
|
|
2 896 |
| Silver termin Nymex, USD/oz |
29,24 |
|
|
|
33,49 |
|
|
|
|
33,01 |
|
|
|
32,60 |
|
|
|
31,83 |
|
|
|
32,27 |
|
|
|
32,11 |
| Platina termin, Nymex, USD/oz |
911 |
|
|
|
997 |
|
|
|
|
988 |
|
|
|
971 |
|
|
|
969 |
|
|
|
977 |
|
|
|
958 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Metaller & stål |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Koppar 3 mån, USD/ton |
8 768 |
|
|
|
9 564 |
|
|
|
|
9 559 |
|
|
|
9 495 |
|
|
|
9 402 |
|
|
|
9 460 |
|
|
|
9 390 |
| Zink 3 mån, USD/ton |
2 979 |
|
|
|
2 919 |
|
|
|
|
2 928 |
|
|
|
2 851 |
|
|
|
2 812 |
|
|
|
2 812 |
|
|
|
2 809 |
| Aluminium 3 mån, USD/ton |
2 552 |
|
|
|
2 728 |
|
|
|
|
2 688 |
|
|
|
2 656 |
|
|
|
2 639 |
|
|
|
2 633 |
|
|
|
2 633 |
| Nickel 3 mån, USD/ton |
15 328 |
|
|
|
15 665 |
|
|
|
|
15 517 |
|
|
|
15 445 |
|
|
|
15 336 |
|
|
|
15 580 |
|
|
|
15 832 |
| Bly 3 mån, USD/ton |
1 952 |
|
|
|
1 993 |
|
|
|
|
2 009 |
|
|
|
1 988 |
|
|
|
1 993 |
|
|
|
2 011 |
|
|
|
2 007 |
| Tenn 3 mån, USD/ton |
29 083 |
|
|
|
33 396 |
|
|
|
|
33 677 |
|
|
|
33 244 |
|
|
|
32 775 |
|
|
|
32 404 |
|
|
|
31 704 |
| Järnmalm 62 %, Kina (Nymex), USD/ton |
103,6 |
|
|
|
107,0 |
|
|
|
|
107,1 |
|
|
|
107,2 |
|
|
|
107,2 |
|
|
|
107,2 |
|
|
|
107,1 |
| HRC-stål USA, USD/ton |
709 |
|
|
|
779 |
|
|
|
|
778 |
|
|
|
779 |
|
|
|
779 |
|
|
|
907 |
|
|
|
905 |
BREAKING