|
21 dec 2024 |
|
|
|
13 feb |
|
|
|
14 feb |
|
|
|
17 feb |
|
|
|
18 feb |
|
|
|
19 feb |
|
|
20 feb |
| Ädelmetaller |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Guld termin Nymex, USD/oz |
2 641 |
|
|
|
2 945 |
|
|
|
2 901 |
|
|
|
Stängt |
|
|
|
2 949 |
|
|
|
2 936 |
|
|
2 956 |
| Silver termin Nymex, USD/oz |
29,24 |
|
|
|
32,73 |
|
|
|
32,86 |
|
|
|
Stängt |
|
|
|
33,37 |
|
|
|
33,04 |
|
|
33,49 |
| Platina termin, Nymex, USD/oz |
911 |
|
|
|
1 043 |
|
|
|
1 019 |
|
|
|
Stängt |
|
|
|
1 006 |
|
|
|
986 |
|
|
997 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Metaller & stål |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Koppar 3 mån, USD/ton |
8 768 |
|
|
|
9 485 |
|
|
|
9 477 |
|
|
|
9 396 |
|
|
|
9 472 |
|
|
|
9 467 |
|
|
9 564 |
| Zink 3 mån, USD/ton |
2 979 |
|
|
|
2 846 |
|
|
|
2 843 |
|
|
|
2 873 |
|
|
|
2 884 |
|
|
|
2 876 |
|
|
2 919 |
| Aluminium 3 mån, USD/ton |
2 552 |
|
|
|
2 604 |
|
|
|
2 638 |
|
|
|
2 645 |
|
|
|
2 669 |
|
|
|
2 687 |
|
|
2 728 |
| Nickel 3 mån, USD/ton |
15 328 |
|
|
|
15 374 |
|
|
|
15 468 |
|
|
|
15 490 |
|
|
|
15 349 |
|
|
|
15 404 |
|
|
15 665 |
| Bly 3 mån, USD/ton |
1 952 |
|
|
|
1 988 |
|
|
|
1 983 |
|
|
|
1 992 |
|
|
|
1 997 |
|
|
|
1 997 |
|
|
1 993 |
| Tenn 3 mån, USD/ton |
29 083 |
|
|
|
31 981 |
|
|
|
32 662 |
|
|
|
32 681 |
|
|
|
32 779 |
|
|
|
32 699 |
|
|
33 396 |
| Järnmalm 62 %, Kina (Nymex), USD/ton |
103,6 |
|
|
|
106,8 |
|
|
|
106,8 |
|
|
|
Stängt |
|
|
|
106,7 |
|
|
|
106,8 |
|
|
107,0 |
| HRC-stål USA, USD/ton |
709 |
|
|
|
767 |
|
|
|
768 |
|
|
|
Stängt |
|
|
|
773 |
|
|
|
777 |
|
|
779 |
BREAKING