|
31 dec 2024 |
|
|
|
6 feb |
|
|
|
7 feb |
|
|
|
10 feb |
|
|
|
11 feb |
|
|
|
12 feb |
|
|
|
13 feb |
| Ädelmetaller |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Guld termin Nymex, USD/oz |
2 641 |
|
|
|
2 877 |
|
|
|
2 888 |
|
|
|
2 934 |
|
|
|
2 933 |
|
|
|
2 929 |
|
|
|
2 945 |
| Silver termin Nymex, USD/oz |
29,24 |
|
|
|
32,63 |
|
|
|
32,44 |
|
|
|
32,49 |
|
|
|
32,32 |
|
|
|
32,79 |
|
|
|
32,73 |
| Platina termin, Nymex, USD/oz |
911 |
|
|
|
1 022 |
|
|
|
1 021 |
|
|
|
1 032 |
|
|
|
1 036 |
|
|
|
1 049 |
|
|
|
1 043 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Metaller & stål |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Koppar 3 mån, USD/ton |
8 768 |
|
|
|
9 277 |
|
|
|
9 408 |
|
|
|
9 448 |
|
|
|
9 358 |
|
|
|
9 455 |
|
|
|
9 485 |
| Zink 3 mån, USD/ton |
2 979 |
|
|
|
2 818 |
|
|
|
2 840 |
|
|
|
2 847 |
|
|
|
2 821 |
|
|
|
2 863 |
|
|
|
2 846 |
| Aluminium 3 mån, USD/ton |
2 552 |
|
|
|
2 619 |
|
|
|
2 628 |
|
|
|
2 659 |
|
|
|
2 644 |
|
|
|
2 621 |
|
|
|
2 604 |
| Nickel 3 mån, USD/ton |
15 328 |
|
|
|
15 811 |
|
|
|
15 756 |
|
|
|
15 522 |
|
|
|
15 538 |
|
|
|
15 420 |
|
|
|
15 374 |
| Bly 3 mån, USD/ton |
1 952 |
|
|
|
1 989 |
|
|
|
1 993 |
|
|
|
2 000 |
|
|
|
1 980 |
|
|
|
1 973 |
|
|
|
1 988 |
| Tenn 3 mån, USD/ton |
29 083 |
|
|
|
31 002 |
|
|
|
31 109 |
|
|
|
31 145 |
|
|
|
31 164 |
|
|
|
31 581 |
|
|
|
31 981 |
| Järnmalm 62 %, Kina (Nymex), USD/ton |
103,6 |
|
|
|
106,2 |
|
|
|
106,4 |
|
|
|
107,0 |
|
|
|
106,3 |
|
|
|
107,3 |
|
|
|
106,8 |
| HRC-stål USA, USD/ton |
709 |
|
|
|
740 |
|
|
|
755 |
|
|
|
759 |
|
|
|
760 |
|
|
|
765 |
|
|
|
767 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BREAKING