|
31 dec |
|
|
|
23 jan |
|
|
|
24 jan |
|
|
|
27 jan |
|
|
|
28 jan |
|
|
|
29 jan |
|
|
|
30 jan |
| Ädelmetaller |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Guld termin Nymex, USD/oz |
2 641 |
|
|
|
2 765 |
|
|
|
2 779 |
|
|
|
2 738 |
|
|
|
2 768 |
|
|
|
2 770 |
|
|
|
2 845 |
| Silver termin Nymex, USD/oz |
29,24 |
|
|
|
30,84 |
|
|
|
31,19 |
|
|
|
30,41 |
|
|
|
30,88 |
|
|
|
31,39 |
|
|
|
32,49 |
| Platina termin, Nymex, USD/oz |
911 |
|
|
|
970 |
|
|
|
972 |
|
|
|
960 |
|
|
|
959 |
|
|
|
977 |
|
|
|
1 027 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Metaller & stål |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Koppar 3 mån, USD/ton |
8 768 |
|
|
|
9 232 |
|
|
|
9 276 |
|
|
|
9 095 |
|
|
|
8 987 |
|
|
|
9 068 |
|
|
|
9 129 |
| Zink 3 mån, USD/ton |
2 979 |
|
|
|
2 847 |
|
|
|
2 828 |
|
|
|
2 839 |
|
|
|
2 775 |
|
|
|
2 783 |
|
|
|
2 794 |
| Aluminium 3 mån, USD/ton |
2 552 |
|
|
|
2 624 |
|
|
|
2 641 |
|
|
|
2 603 |
|
|
|
2 573 |
|
|
|
2 620 |
|
|
|
2 627 |
| Nickel 3 mån, USD/ton |
15 328 |
|
|
|
15 668 |
|
|
|
15 668 |
|
|
|
15 560 |
|
|
|
15 435 |
|
|
|
15 499 |
|
|
|
15 394 |
| Bly 3 mån, USD/ton |
1 952 |
|
|
|
1 949 |
|
|
|
1 939 |
|
|
|
1 949 |
|
|
|
1 936 |
|
|
|
1 961 |
|
|
|
1 968 |
| Tenn 3 mån, USD/ton |
29 083 |
|
|
|
29 899 |
|
|
|
30 156 |
|
|
|
29 643 |
|
|
|
29 663 |
|
|
|
30 106 |
|
|
|
30 269 |
| Järnmalm 62 %, Kina (Nymex), USD/ton |
103,6 |
|
|
|
101,3 |
|
|
|
101,3 |
|
|
|
101,3 |
|
|
|
101,3 |
|
|
|
101,3 |
|
|
|
101,3 |
| HRC-stål USA, USD/ton |
709 |
|
|
|
688 |
|
|
|
688 |
|
|
|
689 |
|
|
|
689 |
|
|
|
735 |
|
|
|
732 |
BREAKING